USD 34.51
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 32.93 | 33.11 | 32.93 | 33.11 | 116.00 |
10 Feb, 2023 | 33.66 | 33.66 | 33.66 | 33.66 | 9.00 |
06 Feb, 2023 | 34.06 | 34.06 | 33.98 | 33.98 | 573.00 |
01 Feb, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 400.00 |
31 Jan, 2023 | 33.95 | 34.15 | 33.95 | 34.15 | 500.00 |
25 Jan, 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 20.00 |
19 Jan, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 5.00 |
17 Jan, 2023 | 32.57 | 32.84 | 32.3 | 32.77 | 4062.00 |
13 Jan, 2023 | 32.33 | 32.33 | 32.33 | 32.33 | 40.00 |
11 Jan, 2023 | 31.25 | 31.77 | 31.25 | 31.77 | 746.00 |
0HEU
0HEW
0HF3
0HE2
0HE6
0HEC