American Tower REIT (0HEU)

USD 201.79

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 213.49 216.95 211.0 213.2 679.00
21 Mar, 2025 212.96 217.87 212.05 216.0 1242.00
20 Mar, 2025 213.0 214.61 212.31 213.31 1441.00
19 Mar, 2025 215.0 215.18 211.62 214.92 734.00
18 Mar, 2025 213.19 216.11 211.28 214.2 32.03 Thousand
17 Mar, 2025 213.11 215.89 211.67 213.44 931.00
14 Mar, 2025 209.36 210.94 207.62 209.64 528.00
13 Mar, 2025 206.96 208.59 205.01 206.97 1932.00
12 Mar, 2025 208.2 208.8 205.58 206.42 1519.00
11 Mar, 2025 213.11 214.6 209.27 210.54 2294.00