American Tower REIT (0HEU)

USD 175.17

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 176.7 176.96 174.46 175.17 1566.00
02 Dec, 2025 176.27 177.73 175.4 175.84 1227.00
01 Dec, 2025 180.51 181.19 174.99 176.56 9410.00
28 Nov, 2025 181.39 182.36 181.0 181.59 6941.00
27 Nov, 2025 181.97 181.97 181.97 181.97 -
26 Nov, 2025 179.76 182.3 178.64 181.97 1556.00
25 Nov, 2025 179.97 181.81 177.78 180.76 799.00
24 Nov, 2025 179.81 180.02 176.71 178.0 1834.00
21 Nov, 2025 180.22 181.4 178.06 180.89 1498.00
20 Nov, 2025 180.15 181.0 178.14 179.21 943.00