American Tower REIT (0HEU)

USD 224.58

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 223.42 225.75 223.25 224.58 648.00
17 Jul, 2025 223.69 224.11 222.31 222.31 1042.00
16 Jul, 2025 220.01 222.74 219.24 222.74 722.00
15 Jul, 2025 221.25 221.83 218.17 218.17 1495.00
14 Jul, 2025 218.95 221.87 218.84 221.69 1865.00
11 Jul, 2025 215.51 220.7 215.51 219.07 1110.00
10 Jul, 2025 221.84 223.41 220.0 221.88 395.00
09 Jul, 2025 219.71 220.51 217.48 220.51 714.00
08 Jul, 2025 217.5 220.98 217.5 219.54 870.00
07 Jul, 2025 222.38 224.02 218.36 218.73 1475.00