American Tower REIT (0HEU)

USD 193.72

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 197.62 198.31 193.4 193.72 4595.00
03 Sep, 2025 201.49 202.61 196.86 200.85 703.00
02 Sep, 2025 203.0 204.99 199.95 203.33 2528.00
29 Aug, 2025 203.17 203.5 201.79 201.79 669.00
28 Aug, 2025 203.26 203.81 201.86 202.95 600.00
27 Aug, 2025 207.45 208.04 204.58 205.38 3565.00
26 Aug, 2025 208.07 209.1 204.85 206.41 757.00
25 Aug, 2025 211.22 212.11 210.08 211.37 303.00
22 Aug, 2025 211.17 214.68 210.05 211.48 14.84 Thousand
21 Aug, 2025 208.94 210.82 207.85 209.84 1772.00