American Tower REIT (0HEU)

USD 231.8

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 228.85 231.81 228.3 231.8 1163.00
22 Jul, 2025 228.85 231.81 228.3 230.75 632.00
21 Jul, 2025 224.0 227.13 224.0 226.49 1697.00
18 Jul, 2025 223.42 225.75 223.25 224.58 648.00
17 Jul, 2025 223.69 224.11 222.31 222.31 1042.00
16 Jul, 2025 220.01 222.74 219.24 222.74 722.00
15 Jul, 2025 221.25 221.83 218.17 218.17 1495.00
14 Jul, 2025 218.95 221.87 218.84 221.69 1865.00
11 Jul, 2025 215.51 220.7 215.51 219.07 1110.00
10 Jul, 2025 221.84 223.41 220.0 221.88 395.00