American Tower REIT (0HEU)

USD 198.29

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 196.0 199.03 195.59 198.29 761.00
04 Sep, 2025 197.62 198.31 193.4 193.72 4516.00
03 Sep, 2025 201.49 202.61 196.86 196.86 710.00
02 Sep, 2025 203.0 204.99 199.95 199.96 2549.00
01 Sep, 2025 202.97 202.97 202.97 202.97 -
29 Aug, 2025 203.17 203.5 201.79 202.97 798.00
28 Aug, 2025 203.26 203.81 201.86 202.95 600.00
27 Aug, 2025 207.45 208.04 204.58 205.38 3565.00
26 Aug, 2025 208.07 209.1 204.85 206.41 757.00
25 Aug, 2025 211.22 212.11 210.08 211.37 303.00