American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 129.97 131.39 126.94 128.44 99.00
18 Nov, 2025 132.69 133.87 131.0 131.27 314.00
17 Nov, 2025 132.31 132.72 131.0 132.72 62.00
14 Nov, 2025 131.6 134.19 131.05 131.82 484.00
13 Nov, 2025 127.85 131.19 127.85 131.19 54.00
12 Nov, 2025 130.56 130.56 129.51 130.0 31.00
11 Nov, 2025 129.39 130.76 129.26 130.48 139.00
10 Nov, 2025 130.49 130.49 127.92 128.17 702.00
07 Nov, 2025 130.56 131.37 130.15 130.81 139.00
06 Nov, 2025 131.48 131.91 130.46 130.47 8164.00