American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 130.2 132.33 129.27 131.3 286.00
04 Nov, 2025 129.0 129.22 126.94 128.43 304.00
03 Nov, 2025 128.44 128.75 125.85 125.89 370.00
31 Oct, 2025 125.93 127.73 124.05 127.73 560.00
30 Oct, 2025 129.9 130.9 127.37 127.37 6617.00
29 Oct, 2025 135.0 135.0 130.6 130.66 161.00
28 Oct, 2025 137.65 137.66 134.39 135.14 314.00
27 Oct, 2025 141.52 141.52 135.49 139.79 596.00
24 Oct, 2025 142.86 143.74 141.61 142.11 108.00
23 Oct, 2025 143.99 144.71 141.88 143.19 43.00