American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 131.3 132.4 130.0 130.24 691.00
02 Dec, 2025 131.25 132.81 131.18 131.74 362.00
01 Dec, 2025 130.3 131.97 129.34 130.83 95.00
28 Nov, 2025 130.11 130.92 128.38 130.04 2083.00
27 Nov, 2025 130.47 130.47 130.47 130.47 -
26 Nov, 2025 130.37 132.21 129.98 130.47 75.00
25 Nov, 2025 131.98 133.34 130.89 130.89 903.00
24 Nov, 2025 132.99 133.93 131.26 132.01 26.00
21 Nov, 2025 128.64 133.71 128.13 133.71 310.00
20 Nov, 2025 126.57 128.65 125.9 126.23 154.00