Ameriprise Financial Inc. (0HF6)
USD 510.69
(-0.85%)
USD 510.69
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 469.9 | 470.0 | 464.86 | 468.03 | 54.00 |
| 27 Sep, 2024 | 467.58 | 471.15 | 467.58 | 469.21 | 55.00 |
| 26 Sep, 2024 | 464.5 | 468.33 | 462.92 | 468.33 | 116.00 |
| 25 Sep, 2024 | 467.25 | 467.25 | 462.24 | 462.24 | 102.00 |
| 24 Sep, 2024 | 462.44 | 463.25 | 461.3 | 461.93 | 58.00 |
| 23 Sep, 2024 | 463.02 | 463.02 | 460.61 | 462.57 | 26.31 Thousand |
| 20 Sep, 2024 | 463.01 | 465.73 | 460.1 | 460.62 | 26.46 Thousand |
| 19 Sep, 2024 | 459.98 | 461.57 | 452.6 | 461.57 | 72.00 |
| 18 Sep, 2024 | 455.0 | 457.16 | 449.44 | 452.67 | 373.00 |
| 17 Sep, 2024 | 444.94 | 453.73 | 444.94 | 450.27 | 99.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3