Ameriprise Financial, Inc. (0HF6.L)

USD 484.59

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 518.76 518.76 518.76 518.76 17.00
16 May, 2025 520.0 520.54 517.89 519.91 20.00
15 May, 2025 518.24 521.32 517.46 517.95 23.00
14 May, 2025 520.2 522.17 519.61 522.17 17.00
13 May, 2025 517.86 520.38 517.65 520.38 1.00
12 May, 2025 511.17 513.14 511.17 512.58 10.00
09 May, 2025 491.67 492.0 491.62 491.62 24.00
07 May, 2025 484.42 484.42 475.02 482.9 22.00
06 May, 2025 477.09 477.09 461.62 474.56 21.00
05 May, 2025 478.56 487.29 478.56 478.56 2.00