Ameriprise Financial Inc. (0HF6)
USD 540.23
(0.05%)
USD 540.23
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 539.98 | 544.34 | 537.47 | 540.23 | 39.00 |
| 17 Jul, 2025 | 523.27 | 535.11 | 523.27 | 535.11 | 12.00 |
| 16 Jul, 2025 | 526.81 | 526.81 | 518.41 | 522.92 | 3.00 |
| 15 Jul, 2025 | 537.08 | 538.98 | 523.84 | 523.84 | 334.00 |
| 14 Jul, 2025 | 534.56 | 539.09 | 532.38 | 539.09 | 1.00 |
| 11 Jul, 2025 | 538.52 | 542.28 | 533.13 | 535.6 | 229.00 |
| 10 Jul, 2025 | 541.9 | 547.57 | 539.79 | 547.57 | 57.00 |
| 09 Jul, 2025 | 536.14 | 540.92 | 536.03 | 536.03 | 1.00 |
| 08 Jul, 2025 | 540.78 | 540.78 | 534.72 | 537.5 | 5.00 |
| 07 Jul, 2025 | 544.0 | 547.27 | 536.34 | 536.34 | 98.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3