Ameriprise Financial Inc. (0HF6)

USD 507.61

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 432.73 435.85 430.98 430.98 115.00
05 Jul, 2024 433.21 433.5 428.86 430.2 75.00
03 Jul, 2024 435.75 435.75 431.89 433.77 202.00
02 Jul, 2024 424.5 431.71 424.5 431.47 223.00
01 Jul, 2024 431.73 431.73 427.84 428.22 144.00
28 Jun, 2024 431.44 432.63 429.52 430.34 28.61 Thousand
27 Jun, 2024 430.68 432.34 430.14 430.62 272.00
26 Jun, 2024 437.27 438.46 432.0 434.15 344.00
25 Jun, 2024 440.35 442.05 437.57 437.72 16.14 Thousand
24 Jun, 2024 442.68 446.11 442.34 442.34 30.00