USD 521.44
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2018 | 142.01 | 143.26 | 141.89 | 143.26 | 3938.00 |
11 Jul, 2018 | 142.95 | 142.95 | 142.72 | 142.84 | 7000.00 |
10 Jul, 2018 | 145.11 | 145.14 | 144.98 | 144.98 | 1200.00 |
09 Jul, 2018 | 145.19 | 145.48 | 145.09 | 145.4 | 2000.00 |
05 Jul, 2018 | 140.41 | 140.44 | 140.09 | 140.09 | 800.00 |
08 Jun, 2018 | 142.22 | 142.64 | 141.46 | 142.37 | 1700.00 |
07 Jun, 2018 | 142.0 | 142.66 | 142.0 | 142.66 | 101.00 |
06 Jun, 2018 | 140.72 | 140.72 | 140.72 | 140.72 | 100.00 |
04 Jun, 2018 | 140.25 | 140.25 | 140.25 | 140.25 | 1.00 |
01 Jun, 2018 | 138.63 | 138.63 | 138.63 | 138.63 | 8.00 |
0HF7
0HFB
0HFN
0HEU
0HEW
0HF3