Ameriprise Financial Inc. (0HF6)

USD 499.91

(-2.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 140.32 140.45 140.14 140.15 5756.00
19 Jul, 2018 143.53 143.53 143.53 143.53 400.00
18 Jul, 2018 144.85 144.89 144.82 144.84 1400.00
17 Jul, 2018 142.01 143.26 141.89 143.26 3938.00
11 Jul, 2018 142.95 142.95 142.72 142.84 7000.00
10 Jul, 2018 145.11 145.14 144.98 144.98 1200.00
09 Jul, 2018 145.19 145.48 145.09 145.4 2000.00
05 Jul, 2018 140.41 140.44 140.09 140.09 800.00
08 Jun, 2018 142.22 142.64 141.46 142.37 1700.00
07 Jun, 2018 142.0 142.66 142.0 142.66 101.00