Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9.02 | 9.03 | 8.61 | 8.76 | 9808.00 |
| 21 Nov, 2024 | 8.49 | 9.0 | 8.4 | 8.91 | 6505.00 |
| 20 Nov, 2024 | 8.28 | 8.4 | 8.06 | 8.3 | 6986.00 |
| 19 Nov, 2024 | 7.57 | 7.87 | 7.35 | 7.77 | 18.16 Thousand |
| 18 Nov, 2024 | 7.46 | 7.59 | 7.23 | 7.25 | 3504.00 |
| 15 Nov, 2024 | 8.0 | 8.06 | 7.58 | 7.64 | 7502.00 |
| 14 Nov, 2024 | 8.99 | 9.09 | 8.37 | 8.37 | 49 Thousand |
| 13 Nov, 2024 | 9.15 | 9.39 | 9.08 | 9.17 | 15.17 Thousand |
| 12 Nov, 2024 | 8.98 | 9.52 | 8.98 | 9.27 | 19.63 Thousand |
| 11 Nov, 2024 | 9.53 | 10.43 | 8.76 | 9.03 | 71.87 Thousand |
IMMNOV
8111
0HYA
3050
GNC
3535