Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.73 | 8700.00 |
| 28 Oct, 2024 | 5.29 | 5.57 | 5.26 | 5.52 | 6175.00 |
| 25 Oct, 2024 | 5.4 | 5.55 | 5.35 | 5.35 | 5248.00 |
| 24 Oct, 2024 | 5.4 | 5.46 | 5.35 | 5.37 | 1999.00 |
| 23 Oct, 2024 | 5.59 | 5.59 | 5.32 | 5.35 | 5246.00 |
| 22 Oct, 2024 | 5.35 | 5.42 | 5.34 | 5.39 | 15.08 Thousand |
| 21 Oct, 2024 | 5.63 | 5.76 | 5.51 | 5.51 | 7970.00 |
| 18 Oct, 2024 | 5.52 | 5.6 | 5.48 | 5.6 | 4734.00 |
| 17 Oct, 2024 | 5.6 | 5.63 | 5.45 | 5.51 | 17.91 Thousand |
| 16 Oct, 2024 | 5.47 | 5.59 | 5.44 | 5.49 | 6057.00 |
IMMNOV
8111
0HYA
3050
GNC
3535