Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 9.53 | 10.43 | 8.76 | 9.03 | 71.87 Thousand |
| 08 Nov, 2024 | 7.62 | 8.59 | 7.62 | 8.59 | 7978.00 |
| 07 Nov, 2024 | 7.8 | 8.05 | 7.8 | 7.81 | 6779.00 |
| 06 Nov, 2024 | 7.85 | 8.03 | 7.73 | 7.92 | 5162.00 |
| 05 Nov, 2024 | 7.32 | 8.04 | 7.2 | 7.69 | 25.97 Thousand |
| 04 Nov, 2024 | 6.82 | 7.44 | 6.66 | 7.4 | 18.46 Thousand |
| 01 Nov, 2024 | 6.73 | 7.05 | 6.56 | 6.77 | 44.33 Thousand |
| 31 Oct, 2024 | 5.9 | 7.36 | 5.88 | 7.0 | 120.52 Thousand |
| 30 Oct, 2024 | 5.61 | 5.83 | 5.6 | 5.7 | 2307.00 |
| 29 Oct, 2024 | 5.74 | 5.82 | 5.71 | 5.73 | 8700.00 |
IMMNOV
8111
0HYA
3050
GNC
3535