Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.8 | 5.82 | 5.3 | 5.38 | 3732.00 |
| 16 Sep, 2024 | 5.38 | 5.47 | 5.21 | 5.33 | 864.00 |
| 13 Sep, 2024 | 5.25 | 5.45 | 5.15 | 5.2 | 690.00 |
| 12 Sep, 2024 | 5.08 | 5.14 | 5.08 | 5.14 | 14.78 Thousand |
| 11 Sep, 2024 | 5.07 | 5.1 | 4.95 | 5.1 | 35.07 Thousand |
| 10 Sep, 2024 | 5.16 | 5.16 | 4.98 | 5.0 | 2603.00 |
| 09 Sep, 2024 | 5.35 | 5.53 | 5.22 | 5.26 | 4436.00 |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.12 | 5.22 | 8086.00 |
| 05 Sep, 2024 | 5.58 | 5.58 | 5.52 | 5.52 | 1760.00 |
| 04 Sep, 2024 | 5.35 | 5.79 | 5.35 | 5.7 | 2287.00 |
IMMNOV
8111
0HYA
3050
GNC
3535