Anavex Life Sciences Corp. (0HFR.L)

USD 9.43

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5.99 6.02 5.59 5.59 6350.00
30 Aug, 2024 6.03 6.03 5.86 5.86 4110.00
29 Aug, 2024 6.12 6.12 5.94 6.12 1349.00
28 Aug, 2024 6.16 6.16 5.91 5.91 57.42 Thousand
27 Aug, 2024 6.4 6.4 6.11 6.12 723.00
26 Aug, 2024 6.32 6.62 6.31 6.44 6518.00
23 Aug, 2024 6.23 6.45 6.2 6.32 2304.00
22 Aug, 2024 6.36 6.37 6.23 6.27 1652.00
21 Aug, 2024 6.28 6.37 6.08 6.24 2894.00
20 Aug, 2024 6.22 6.28 6.06 6.06 555.00