Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.72 | 5.72 | 5.41 | 5.56 | 1200.00 |
| 30 Sep, 2024 | 5.83 | 5.83 | 5.63 | 5.64 | 2486.00 |
| 27 Sep, 2024 | 5.74 | 5.76 | 5.69 | 5.76 | 165.00 |
| 26 Sep, 2024 | 5.4 | 5.64 | 5.4 | 5.64 | 2092.00 |
| 25 Sep, 2024 | 5.68 | 5.68 | 5.42 | 5.53 | 4221.00 |
| 24 Sep, 2024 | 5.46 | 5.55 | 5.45 | 5.52 | 28.28 Thousand |
| 23 Sep, 2024 | 5.69 | 5.69 | 5.5 | 5.57 | 3140.00 |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.47 | 5.58 | 2593.00 |
| 19 Sep, 2024 | 5.67 | 5.89 | 5.53 | 5.86 | 3478.00 |
| 18 Sep, 2024 | 5.48 | 5.48 | 5.3 | 5.32 | 1090.00 |
IMMNOV
8111
0HYA
3050
GNC
3535