Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.67 | 4.67 | 4.53 | 4.6 | 7686.00 |
| 22 Mar, 2024 | 5.07 | 5.07 | 4.77 | 4.77 | 11.47 Thousand |
| 21 Mar, 2024 | 5.24 | 5.27 | 5.13 | 5.2 | 3267.00 |
| 20 Mar, 2024 | 4.86 | 4.96 | 4.85 | 4.86 | 2303.00 |
| 19 Mar, 2024 | 4.88 | 4.91 | 4.8 | 4.83 | 13.73 Thousand |
| 18 Mar, 2024 | 5.11 | 5.12 | 4.98 | 5.01 | 5215.00 |
| 15 Mar, 2024 | 5.07 | 5.26 | 5.07 | 5.21 | 1214.00 |
| 14 Mar, 2024 | 5.29 | 5.36 | 5.11 | 5.14 | 2402.00 |
| 13 Mar, 2024 | 5.28 | 5.57 | 5.28 | 5.36 | 3651.00 |
| 12 Mar, 2024 | 5.15 | 5.24 | 5.14 | 5.14 | 2473.00 |
IMMNOV
8111
0HYA
3050
GNC
3535