Anavex Life Sciences Corp. (0HFR.L)
USD 9.43
(1.59%)
USD 9.43
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.2 | 4.28 | 4.18 | 4.19 | 6091.00 |
| 09 Apr, 2024 | 4.38 | 4.41 | 4.3 | 4.35 | 6412.00 |
| 08 Apr, 2024 | 4.44 | 4.48 | 4.34 | 4.41 | 22.41 Thousand |
| 05 Apr, 2024 | 4.36 | 4.5 | 4.34 | 4.47 | 3432.00 |
| 04 Apr, 2024 | 4.7 | 4.7 | 4.5 | 4.51 | 4904.00 |
| 03 Apr, 2024 | 4.46 | 4.76 | 4.46 | 4.6 | 16.55 Thousand |
| 02 Apr, 2024 | 4.77 | 4.78 | 4.62 | 4.62 | 17.88 Thousand |
| 28 Mar, 2024 | 5.06 | 5.18 | 5.0 | 5.11 | 2764.00 |
| 27 Mar, 2024 | 4.93 | 5.11 | 4.85 | 5.02 | 1673.00 |
| 26 Mar, 2024 | 4.93 | 5.03 | 4.63 | 4.91 | 5133.00 |
IMMNOV
8111
0HYA
3050
GNC
3535