Aramark (0HHB)
USD 39.61
(0.0%)
USD 39.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 35.81 | 35.82 | 35.76 | 35.76 | 4.00 |
| 05 Mar, 2025 | 35.69 | 36.01 | 35.33 | 35.64 | 592.00 |
| 04 Mar, 2025 | 35.65 | 35.8 | 34.97 | 35.49 | 870.00 |
| 03 Mar, 2025 | 37.23 | 37.23 | 36.89 | 36.89 | 19.00 |
| 28 Feb, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 5.00 |
| 27 Feb, 2025 | 36.14 | 36.68 | 36.14 | 36.68 | 19.00 |
| 26 Feb, 2025 | 37.0 | 37.41 | 36.89 | 37.34 | 73.00 |
| 25 Feb, 2025 | 37.37 | 37.37 | 36.81 | 36.82 | 703.00 |
| 24 Feb, 2025 | 36.95 | 37.39 | 36.88 | 37.39 | 405.00 |
| 21 Feb, 2025 | 36.52 | 36.52 | 36.23 | 36.23 | 58.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC