Aramark (0HHB)
USD 39.61
(0.0%)
USD 39.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 30.03 | 30.23 | 30.03 | 30.03 | 74.00 |
| 04 Apr, 2025 | 33.03 | 33.03 | 31.29 | 31.29 | 186.00 |
| 03 Apr, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 100.00 |
| 01 Apr, 2025 | 34.66 | 35.03 | 34.46 | 34.89 | 351.00 |
| 31 Mar, 2025 | 33.76 | 34.4 | 33.76 | 34.4 | 723.00 |
| 27 Mar, 2025 | 34.33 | 34.5 | 34.33 | 34.45 | 622.00 |
| 26 Mar, 2025 | 34.39 | 34.39 | 34.22 | 34.22 | 621.00 |
| 25 Mar, 2025 | 34.53 | 34.53 | 34.19 | 34.19 | 12.00 |
| 24 Mar, 2025 | 34.89 | 34.89 | 34.28 | 34.28 | 74.00 |
| 21 Mar, 2025 | 34.18 | 34.5 | 34.02 | 34.5 | 1200.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC