Aramark (0HHB)
USD 38.7
(-0.18%)
USD 38.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 32.73 | 33.18 | 32.73 | 33.18 | 641.00 |
| 06 Jun, 2024 | 32.73 | 32.73 | 32.5 | 32.58 | 149.00 |
| 05 Jun, 2024 | 31.5 | 31.93 | 31.5 | 31.75 | 11.00 |
| 04 Jun, 2024 | 31.9 | 31.9 | 31.81 | 31.9 | 55.00 |
| 03 Jun, 2024 | 32.2 | 32.42 | 31.77 | 31.77 | 112.00 |
| 31 May, 2024 | 31.91 | 32.06 | 31.91 | 32.06 | 79.00 |
| 30 May, 2024 | 31.21 | 31.45 | 31.21 | 31.38 | 306.00 |
| 29 May, 2024 | 31.35 | 31.47 | 31.28 | 31.29 | 3315.00 |
| 28 May, 2024 | 32.16 | 32.29 | 31.8 | 32.28 | 1608.00 |
| 24 May, 2024 | 31.41 | 31.99 | 31.41 | 31.99 | 28.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC