Aramark (0HHB)
USD 38.7
(-0.18%)
USD 38.7
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32.25 | 32.25 | 31.68 | 31.86 | 23.00 |
| 08 May, 2024 | 30.35 | 31.58 | 30.35 | 31.53 | 27.00 |
| 07 May, 2024 | 31.62 | 31.71 | 30.4 | 30.4 | 304.00 |
| 03 May, 2024 | 31.23 | 31.23 | 30.87 | 30.87 | 26.00 |
| 02 May, 2024 | 31.06 | 31.82 | 30.88 | 31.19 | 264.00 |
| 01 May, 2024 | 31.11 | 31.31 | 31.04 | 31.2 | 24.00 |
| 30 Apr, 2024 | 32.44 | 32.44 | 31.84 | 31.88 | 892.00 |
| 29 Apr, 2024 | 32.52 | 32.52 | 32.25 | 32.25 | 20.00 |
| 26 Apr, 2024 | 32.1 | 32.48 | 32.1 | 32.4 | 765.00 |
| 25 Apr, 2024 | 32.03 | 32.29 | 32.03 | 32.16 | 41.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC