Aramark (0HHB)
USD 39.0
(0.18%)
USD 39.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 30.89 | 30.91 | 30.8 | 30.91 | 13.00 |
| 25 Mar, 2024 | 30.86 | 31.08 | 30.71 | 30.71 | 79.00 |
| 22 Mar, 2024 | 31.42 | 31.42 | 30.99 | 30.99 | 628.00 |
| 21 Mar, 2024 | 31.66 | 31.66 | 31.13 | 31.13 | 325.00 |
| 20 Mar, 2024 | 31.56 | 31.7 | 31.23 | 31.23 | 42.00 |
| 19 Mar, 2024 | 31.34 | 31.56 | 30.96 | 31.31 | 206.00 |
| 18 Mar, 2024 | 31.1 | 31.41 | 31.0 | 31.41 | 20.00 |
| 15 Mar, 2024 | 32.01 | 32.01 | 31.25 | 31.26 | 202.00 |
| 14 Mar, 2024 | 32.5 | 32.69 | 31.95 | 32.02 | 527.00 |
| 13 Mar, 2024 | 32.9 | 33.02 | 32.4 | 32.77 | 269.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC