Aramark (0HHB)
USD 39.38
(0.78%)
USD 39.38
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 32.9 | 33.02 | 32.4 | 32.77 | 269.00 |
| 12 Mar, 2024 | 31.65 | 32.39 | 31.65 | 32.39 | 914.00 |
| 11 Mar, 2024 | 31.3 | 31.7 | 31.3 | 31.61 | 72.00 |
| 08 Mar, 2024 | 31.63 | 31.75 | 31.41 | 31.67 | 32.00 |
| 07 Mar, 2024 | 31.38 | 31.76 | 31.34 | 31.61 | 35.00 |
| 06 Mar, 2024 | 31.31 | 31.31 | 30.98 | 30.98 | 8.00 |
| 05 Mar, 2024 | 30.95 | 31.23 | 30.9 | 31.23 | 79.00 |
| 04 Mar, 2024 | 30.75 | 31.18 | 30.62 | 30.87 | 102.00 |
| 01 Mar, 2024 | 30.52 | 30.9 | 30.52 | 30.83 | 61.00 |
| 29 Feb, 2024 | 30.68 | 30.89 | 30.2 | 30.2 | 265.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC