Aramark (0HHB)
USD 39.38
(0.78%)
USD 39.38
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 30.71 | 30.99 | 30.55 | 30.85 | 373.00 |
| 09 Feb, 2024 | 29.44 | 30.36 | 29.05 | 30.36 | 858.00 |
| 08 Feb, 2024 | 28.88 | 29.12 | 28.76 | 29.12 | 18.00 |
| 07 Feb, 2024 | 29.79 | 30.68 | 28.86 | 28.95 | 447.00 |
| 06 Feb, 2024 | 30.9 | 31.06 | 29.61 | 29.62 | 689.00 |
| 05 Feb, 2024 | 29.26 | 29.46 | 29.1 | 29.3 | 60.00 |
| 02 Feb, 2024 | 29.7 | 29.7 | 29.21 | 29.58 | 17.00 |
| 01 Feb, 2024 | 28.97 | 29.57 | 28.97 | 29.57 | 26.00 |
| 31 Jan, 2024 | 29.36 | 29.7 | 29.36 | 29.51 | 226.00 |
| 30 Jan, 2024 | 29.03 | 29.08 | 28.93 | 29.08 | 22.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC