Aramark (0HHB)
USD 39.19
(-1.38%)
USD 39.19
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 27.17 | 27.3 | 27.17 | 27.3 | 101.00 |
| 07 Nov, 2022 | 25.33 | 25.33 | 25.33 | 25.33 | 1.00 |
| 04 Nov, 2022 | 25.28 | 25.28 | 24.91 | 24.91 | 10.00 |
| 02 Nov, 2022 | 26.1 | 26.1 | 26.1 | 26.1 | 8.00 |
| 26 Oct, 2022 | 25.43 | 25.94 | 25.43 | 25.92 | 187.00 |
| 25 Oct, 2022 | 24.83 | 24.96 | 24.8 | 24.96 | 224.00 |
| 21 Oct, 2022 | 25.24 | 25.24 | 25.24 | 25.24 | 241.00 |
| 20 Oct, 2022 | 24.93 | 24.93 | 24.93 | 24.93 | 110.00 |
| 19 Oct, 2022 | 25.05 | 25.32 | 25.01 | 25.01 | 974.00 |
| 13 Oct, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 30.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC