Aramark (0HHB)

USD 39.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 30.32 30.62 30.32 30.62 984.00
04 Jan, 2023 30.2 30.22 30.2 30.22 100.00
03 Jan, 2023 30.37 30.48 30.37 30.48 54.00
20 Dec, 2022 29.49 29.49 29.49 29.49 83.00
19 Dec, 2022 29.86 29.86 29.86 29.86 100.00
15 Dec, 2022 30.1 30.1 29.98 30.03 392.00
13 Dec, 2022 31.17 31.19 30.71 30.71 530.00
12 Dec, 2022 29.88 30.03 29.88 30.03 300.00
09 Dec, 2022 29.48 29.67 29.48 29.67 160 Thousand
07 Dec, 2022 29.46 29.46 29.46 29.46 24.00