USD 39.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 30.32 | 30.62 | 30.32 | 30.62 | 984.00 |
04 Jan, 2023 | 30.2 | 30.22 | 30.2 | 30.22 | 100.00 |
03 Jan, 2023 | 30.37 | 30.48 | 30.37 | 30.48 | 54.00 |
20 Dec, 2022 | 29.49 | 29.49 | 29.49 | 29.49 | 83.00 |
19 Dec, 2022 | 29.86 | 29.86 | 29.86 | 29.86 | 100.00 |
15 Dec, 2022 | 30.1 | 30.1 | 29.98 | 30.03 | 392.00 |
13 Dec, 2022 | 31.17 | 31.19 | 30.71 | 30.71 | 530.00 |
12 Dec, 2022 | 29.88 | 30.03 | 29.88 | 30.03 | 300.00 |
09 Dec, 2022 | 29.48 | 29.67 | 29.48 | 29.67 | 160 Thousand |
07 Dec, 2022 | 29.46 | 29.46 | 29.46 | 29.46 | 24.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC