Aramark (0HHB)

USD 39.43

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 25.99 27.03 25.99 27.03 33.00
04 Feb, 2022 25.87 25.87 25.81 25.81 120.00
03 Feb, 2022 24.82 25.85 24.82 25.6 51.00
01 Feb, 2022 24.62 24.62 24.62 24.62 1.00
24 Jan, 2022 23.9 23.95 23.9 23.91 646.00
21 Jan, 2022 25.06 25.06 25.06 25.06 1.00
13 Jan, 2022 26.21 26.42 26.21 26.42 61.00
10 Jan, 2022 26.26 26.26 26.26 26.26 1.00
06 Jan, 2022 26.78 26.78 26.75 26.75 1.00
05 Jan, 2022 26.96 27.29 26.96 27.29 1.00