USD 40.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2021 | 27.61 | 27.61 | 27.11 | 27.11 | 123.27 Thousand |
16 Nov, 2021 | 27.78 | 27.78 | 26.85 | 27.39 | 1.00 |
15 Nov, 2021 | 27.71 | 27.74 | 27.31 | 27.31 | 1.00 |
12 Nov, 2021 | 27.72 | 27.74 | 27.44 | 27.69 | 2.00 |
11 Nov, 2021 | 27.89 | 27.89 | 27.74 | 27.78 | 1.00 |
09 Nov, 2021 | 27.72 | 27.72 | 27.59 | 27.6 | 1.00 |
08 Nov, 2021 | 28.18 | 28.18 | 27.97 | 27.98 | 1.00 |
05 Nov, 2021 | 27.89 | 28.54 | 27.89 | 28.24 | 2.00 |
03 Nov, 2021 | 26.87 | 27.44 | 26.87 | 27.34 | 30.00 |
01 Nov, 2021 | 26.58 | 26.88 | 26.58 | 26.88 | 1.00 |
0HHP
0HI1
0HI3
0HFR
0HG8
0HGC