Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 26.17 26.17 26.17 26.17 50.00
09 Feb, 2021 27.71 27.71 26.38 26.38 8.00
25 Jan, 2021 25.28 25.28 25.28 25.28 9.00
03 Dec, 2020 26.84 26.98 26.79 26.95 8463.00
10 Jul, 2020 15.51 15.51 15.47 15.47 1161.00
06 Jul, 2020 16.29 16.29 16.29 16.29 147.00
29 Jun, 2020 15.8 15.8 15.8 15.8 667.00
24 Jun, 2020 16.26 16.28 16.13 16.28 3716.00
09 Jun, 2020 22.38 22.38 21.79 21.82 2007.00
05 Jun, 2020 21.65 21.71 21.62 21.69 3557.00