Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 20.13 20.13 20.13 20.13 12.00
27 May, 2020 20.57 20.58 20.52 20.52 614.00
18 May, 2020 18.05 19.07 18.05 19.07 1301.00
15 May, 2020 16.73 16.8 16.32 16.76 8400.00
14 May, 2020 16.43 16.5 16.43 16.5 755.00
05 May, 2020 18.23 18.36 18.22 18.33 4346.00
04 May, 2020 17.84 19.05 17.8 18.39 28.6 Thousand
30 Apr, 2020 20.53 20.53 20.53 20.53 295.00
07 Apr, 2020 15.16 15.16 15.16 15.16 15.00
06 Apr, 2020 13.99 14.01 13.97 13.99 147.48 Thousand