Aramark (0HHB)

USD 39.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 30.46 30.46 30.46 30.46 100.00
14 Sep, 2018 30.3 30.41 30.3 30.38 201.00
13 Sep, 2018 30.44 30.54 30.31 30.33 219.00
05 Sep, 2018 29.46 29.46 29.46 29.46 7.00
04 Sep, 2018 29.54 29.54 29.54 29.54 1300.00
25 Jul, 2018 28.6 28.66 28.59 28.62 1000.00
09 Jul, 2018 27.71 27.71 27.71 27.71 95.00
06 Jul, 2018 27.54 27.63 27.54 27.63 119.00
05 Jul, 2018 27.35 27.35 27.35 27.35 100.00
07 Jun, 2018 28.48 28.48 28.48 28.48 24.7 Thousand