Aramark (0HHB)

USD 40.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 27.46 27.49 27.26 27.26 19.32 Thousand
25 Jun, 2019 24.77 24.77 24.77 24.77 94.00
06 Jun, 2019 25.58 25.58 25.58 25.58 1.14 Million
08 Apr, 2019 22.05 22.05 22.05 22.05 147 Thousand
11 Jan, 2019 22.16 22.54 22.13 22.52 1811.00
30 Nov, 2018 27.29 27.5 27.21 27.5 196.00
23 Nov, 2018 26.31 26.34 26.12 26.28 100.00
14 Nov, 2018 25.58 25.58 25.58 25.58 31.00
12 Oct, 2018 29.98 29.98 29.98 29.98 14.00
27 Sep, 2018 31.33 31.33 31.33 31.33 100.00