Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 127.42 127.42 125.81 125.91 17.00
08 Sep, 2025 128.3 128.3 125.72 125.87 17.00
05 Sep, 2025 128.28 128.28 125.28 127.73 3.00
04 Sep, 2025 124.36 126.0 123.72 126.0 2.00
03 Sep, 2025 124.27 124.62 124.27 124.27 1.00
02 Sep, 2025 124.7 124.7 123.19 123.19 23.00
01 Sep, 2025 127.19 127.19 127.19 127.19 -
29 Aug, 2025 124.3 127.19 124.3 127.19 1.00
28 Aug, 2025 127.36 127.36 126.44 126.44 31.00
27 Aug, 2025 125.74 127.86 125.74 127.86 21.00