Arrow Electronics Inc. (0HI1)

USD 130.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 130.25 130.25 130.25 130.25 1.00
21 Jul, 2025 130.1 132.67 130.1 131.6 3.00
18 Jul, 2025 130.22 130.22 130.22 130.22 1.00
17 Jul, 2025 131.61 131.61 131.61 131.61 1.00
16 Jul, 2025 130.5 130.5 129.8 129.8 51.00
15 Jul, 2025 131.16 131.16 131.16 131.16 10.00
14 Jul, 2025 131.52 133.0 131.0 132.07 8.00
11 Jul, 2025 131.03 132.56 131.03 132.11 4.00
10 Jul, 2025 131.72 133.78 131.72 131.72 84.00
09 Jul, 2025 131.63 131.63 131.63 131.63 1.00