USD 130.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 3.00 |
21 Jul, 2025 | 130.1 | 132.67 | 130.1 | 131.6 | 3.00 |
18 Jul, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 1.00 |
17 Jul, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 1.00 |
16 Jul, 2025 | 130.5 | 130.5 | 129.8 | 129.8 | 51.00 |
15 Jul, 2025 | 131.16 | 131.16 | 131.16 | 131.16 | 10.00 |
14 Jul, 2025 | 131.52 | 133.0 | 131.0 | 132.07 | 8.00 |
11 Jul, 2025 | 131.03 | 132.56 | 131.03 | 132.11 | 4.00 |
10 Jul, 2025 | 131.72 | 133.78 | 131.72 | 131.72 | 84.00 |
09 Jul, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 1.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP