Arrow Electronics Inc. (0HI1)

USD 125.87

(-1.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 120.11 121.62 120.11 121.62 2.00
08 Aug, 2025 115.51 120.62 115.51 120.62 23.00
07 Aug, 2025 117.82 118.85 116.27 118.85 23.00
06 Aug, 2025 118.92 118.92 116.23 116.23 23.00
05 Aug, 2025 120.28 120.28 116.51 117.74 13.00
04 Aug, 2025 115.3 115.3 114.46 114.98 2.00
01 Aug, 2025 114.24 115.84 114.24 115.84 2.00
31 Jul, 2025 128.62 128.62 118.25 118.46 289.00
30 Jul, 2025 129.59 129.59 129.59 129.59 -
29 Jul, 2025 130.47 130.47 129.59 129.59 13.00