Arrow Electronics Inc. (0HI1)

USD 131.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 131.25 131.64 131.25 131.64 11.00
04 Jul, 2025 132.93 132.93 132.93 132.93 -
03 Jul, 2025 132.93 132.93 132.93 132.93 2.00
02 Jul, 2025 130.18 130.18 130.18 130.18 10.00
01 Jul, 2025 128.64 128.64 128.64 128.64 26.00
30 Jun, 2025 128.01 128.01 128.01 128.01 1.00
27 Jun, 2025 128.63 128.63 128.63 128.63 -
26 Jun, 2025 128.1 128.63 127.02 128.63 12.00
25 Jun, 2025 125.84 126.78 125.84 126.78 7.00
24 Jun, 2025 122.89 122.89 122.89 122.89 -