USD 131.6
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 131.25 | 131.64 | 131.25 | 131.64 | 11.00 |
04 Jul, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | - |
03 Jul, 2025 | 132.93 | 132.93 | 132.93 | 132.93 | 2.00 |
02 Jul, 2025 | 130.18 | 130.18 | 130.18 | 130.18 | 10.00 |
01 Jul, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 26.00 |
30 Jun, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 1.00 |
27 Jun, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | - |
26 Jun, 2025 | 128.1 | 128.63 | 127.02 | 128.63 | 12.00 |
25 Jun, 2025 | 125.84 | 126.78 | 125.84 | 126.78 | 7.00 |
24 Jun, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | - |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP