Arrow Electronics Inc. (0HI1)

USD 129.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 106.09 107.03 106.03 106.36 5.00
11 Feb, 2025 106.77 108.51 106.77 107.1 13.00
10 Feb, 2025 108.53 109.19 106.61 108.99 49.00
07 Feb, 2025 108.87 111.32 106.07 106.07 1344.00
06 Feb, 2025 105.61 111.51 105.0 111.51 242.00
05 Feb, 2025 115.77 115.77 114.94 115.1 5.00
04 Feb, 2025 113.17 114.31 113.17 113.8 4.00
03 Feb, 2025 113.18 114.28 112.54 114.28 8.00
31 Jan, 2025 119.27 119.27 116.53 116.53 7.00
30 Jan, 2025 119.11 119.11 117.6 118.35 72.00