Arrow Electronics Inc. (0HI1)
USD 127.5
(1.4%)
USD 127.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 112.36 | 113.31 | 112.36 | 112.62 | 75.00 |
| 13 Jan, 2025 | 110.8 | 111.76 | 110.8 | 111.58 | 5.00 |
| 10 Jan, 2025 | 111.86 | 111.98 | 110.0 | 111.8 | 72.00 |
| 08 Jan, 2025 | 111.25 | 112.0 | 111.25 | 112.0 | 11.00 |
| 07 Jan, 2025 | 114.83 | 114.83 | 112.11 | 112.11 | 12.00 |
| 06 Jan, 2025 | 114.88 | 116.71 | 114.88 | 115.91 | 248.00 |
| 03 Jan, 2025 | 111.78 | 114.03 | 111.78 | 113.83 | 158.00 |
| 02 Jan, 2025 | 113.8 | 114.83 | 112.61 | 112.7 | 139.00 |
| 31 Dec, 2024 | 114.0 | 114.0 | 112.92 | 112.92 | 3.00 |
| 30 Dec, 2024 | 112.5 | 112.96 | 112.05 | 112.96 | 21.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP