Arrow Electronics Inc. (0HI1)

USD 127.19

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 123.45 130.39 118.82 118.82 402.00
30 Oct, 2024 133.99 137.24 132.49 136.93 3.00
29 Oct, 2024 133.28 134.54 132.75 134.54 114.00
28 Oct, 2024 133.09 134.71 133.09 134.16 174.00
25 Oct, 2024 134.5 134.77 132.41 132.41 46.00
24 Oct, 2024 132.83 133.32 130.94 133.32 12.00
23 Oct, 2024 132.33 133.1 132.33 132.68 132.00
22 Oct, 2024 133.25 133.38 132.54 133.18 3.00
21 Oct, 2024 136.44 136.44 134.53 135.27 68.00
18 Oct, 2024 136.03 137.6 135.63 135.63 27.00