Arrow Electronics Inc. (0HI1)

USD 127.19

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 128.63 132.83 128.63 129.44 3.00
02 Oct, 2024 131.22 132.15 130.67 130.67 7.00
01 Oct, 2024 133.73 133.73 129.3 130.99 37.00
30 Sep, 2024 133.98 134.14 132.42 133.05 54.00
27 Sep, 2024 135.38 136.35 134.23 134.41 6.00
26 Sep, 2024 130.53 134.7 130.53 134.0 7.00
25 Sep, 2024 133.18 133.63 130.48 130.48 4.00
24 Sep, 2024 133.24 133.24 131.99 132.14 1.00
23 Sep, 2024 133.26 133.26 131.66 131.91 11.00
20 Sep, 2024 133.29 134.95 131.59 131.59 9.00