Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 111.66 112.62 109.76 109.76 25.00
31 Jan, 2024 113.71 113.71 111.27 112.18 107.00
30 Jan, 2024 114.6 114.6 113.34 113.34 7.00
29 Jan, 2024 114.3 114.3 112.82 113.05 2.00
26 Jan, 2024 114.68 114.68 114.39 114.4 24.00
25 Jan, 2024 116.41 116.41 115.12 115.12 23.00
24 Jan, 2024 117.95 117.95 115.42 115.42 8.00
23 Jan, 2024 117.56 117.56 116.71 116.81 3.00
22 Jan, 2024 117.8 118.02 116.95 117.44 4.00
19 Jan, 2024 117.08 117.08 116.18 116.47 2.00