Arrow Electronics Inc. (0HI1)

USD 125.91

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 118.18 118.21 117.81 118.1 5.00
02 Jan, 2024 121.52 122.01 120.42 120.97 8.00
29 Dec, 2023 123.82 123.87 121.51 122.32 3.00
28 Dec, 2023 122.55 123.48 122.48 123.02 117.00
22 Dec, 2023 124.34 124.34 124.12 124.31 2.00
21 Dec, 2023 124.0 124.79 122.66 122.66 1.00
20 Dec, 2023 123.0 124.84 123.0 124.84 2.00
19 Dec, 2023 124.1 124.76 123.57 123.97 1.00
18 Dec, 2023 123.14 124.05 122.2 122.49 4.00
15 Dec, 2023 124.29 124.29 122.45 123.24 4.00