USD 118.91
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2018 | 76.08 | 76.3 | 76.08 | 76.3 | 5.00 |
26 Nov, 2018 | 73.96 | 74.25 | 73.94 | 74.13 | 422.00 |
23 Nov, 2018 | 73.15 | 74.42 | 73.15 | 73.5 | 2553.00 |
21 Nov, 2018 | 73.2 | 73.2 | 73.13 | 73.13 | 200.00 |
14 Nov, 2018 | 73.75 | 73.75 | 73.75 | 73.75 | 13.00 |
12 Oct, 2018 | 73.2 | 73.2 | 73.2 | 73.2 | 13.00 |
11 Oct, 2018 | 67.92 | 67.92 | 67.92 | 67.92 | 500.00 |
10 Oct, 2018 | 69.75 | 69.86 | 69.75 | 69.86 | 200.00 |
09 Oct, 2018 | 70.93 | 71.14 | 70.86 | 71.14 | 600.00 |
08 Oct, 2018 | 72.45 | 72.45 | 71.41 | 71.41 | 203.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP