Arrow Electronics Inc. (0HI1)

USD 118.91

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 76.08 76.3 76.08 76.3 5.00
26 Nov, 2018 73.96 74.25 73.94 74.13 422.00
23 Nov, 2018 73.15 74.42 73.15 73.5 2553.00
21 Nov, 2018 73.2 73.2 73.13 73.13 200.00
14 Nov, 2018 73.75 73.75 73.75 73.75 13.00
12 Oct, 2018 73.2 73.2 73.2 73.2 13.00
11 Oct, 2018 67.92 67.92 67.92 67.92 500.00
10 Oct, 2018 69.75 69.86 69.75 69.86 200.00
09 Oct, 2018 70.93 71.14 70.86 71.14 600.00
08 Oct, 2018 72.45 72.45 71.41 71.41 203.00