Arrow Electronics Inc. (0HI1)
USD 118.92
(-7.54%)
USD 118.92
(-7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 72.45 | 72.45 | 71.41 | 71.41 | 203.00 |
| 05 Sep, 2018 | 76.98 | 76.98 | 76.98 | 76.98 | 1.00 |
| 21 Aug, 2018 | 78.03 | 79.18 | 78.03 | 79.18 | 206.00 |
| 31 Jul, 2018 | 75.48 | 75.48 | 75.39 | 75.39 | 200.00 |
| 27 Jul, 2018 | 75.5 | 75.5 | 75.48 | 75.48 | 200.00 |
| 12 Jul, 2018 | 77.4 | 77.4 | 77.4 | 77.4 | 60.00 |
| 26 Jun, 2018 | 76.55 | 76.71 | 76.53 | 76.71 | 400.00 |
| 07 Jun, 2018 | 77.37 | 77.46 | 77.03 | 77.14 | 1009.00 |
| 01 Jun, 2018 | 74.12 | 75.23 | 74.12 | 75.23 | 101.00 |
| 18 May, 2018 | 75.09 | 75.09 | 75.09 | 75.09 | 6861.00 |
0HI3
0HIN
0HIT
0HGC
0HHB
0HHP