Arrow Electronics Inc. (0HI1)

USD 114.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 76.55 76.71 76.53 76.71 400.00
07 Jun, 2018 77.37 77.46 77.03 77.14 1009.00
01 Jun, 2018 74.12 75.23 74.12 75.23 101.00
18 May, 2018 75.09 75.09 75.09 75.09 6861.00
15 May, 2018 75.66 75.66 75.66 75.66 124.00
08 May, 2018 74.44 74.44 74.44 74.44 169.00
26 Mar, 2018 74.65 74.65 74.65 74.65 929.00
30 Jan, 2018 83.36 83.36 83.36 83.36 29.00