Assurant Inc. (0HIN)

USD 185.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 193.23 196.57 192.0 192.68 8.00
01 Jul, 2025 197.95 198.81 195.73 198.81 86.00
30 Jun, 2025 196.72 197.55 195.32 197.18 6.00
27 Jun, 2025 195.64 198.14 195.64 195.92 24.00
26 Jun, 2025 195.14 196.21 194.61 196.08 9.00
25 Jun, 2025 196.05 196.22 195.64 195.64 6.00
24 Jun, 2025 199.63 199.63 198.4 198.4 18.00
23 Jun, 2025 193.39 196.86 193.39 196.86 2.00
20 Jun, 2025 195.58 198.76 195.58 197.89 8.00
19 Jun, 2025 196.6 196.6 196.6 196.6 -