Assurant Inc. (0HIN)

USD 213.85

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 195.02 195.18 192.33 193.0 65.00
27 Aug, 2024 193.0 194.18 192.45 193.93 69.00
23 Aug, 2024 190.83 192.24 190.4 190.83 56.00
22 Aug, 2024 189.76 190.08 185.28 189.22 352.00
21 Aug, 2024 190.76 190.79 188.17 189.94 382.00
20 Aug, 2024 186.13 190.47 186.13 189.65 10.00
19 Aug, 2024 186.92 189.24 185.92 189.24 29.00
16 Aug, 2024 183.85 187.0 182.97 187.0 457.00
15 Aug, 2024 185.98 187.44 183.14 183.14 140.00
14 Aug, 2024 184.86 185.59 183.57 185.59 55.00