Assurant Inc. (0HIN)
USD 213.85
(-0.73%)
USD 213.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 179.81 | 182.11 | 179.6 | 181.79 | 39.00 |
| 12 Aug, 2024 | 178.47 | 178.47 | 177.39 | 178.02 | 137.00 |
| 09 Aug, 2024 | 170.42 | 176.88 | 170.03 | 176.88 | 63.00 |
| 08 Aug, 2024 | 170.38 | 171.43 | 169.6 | 169.6 | 50.00 |
| 07 Aug, 2024 | 164.3 | 172.62 | 164.3 | 172.2 | 87.00 |
| 06 Aug, 2024 | 173.23 | 173.23 | 167.04 | 170.53 | 667.00 |
| 05 Aug, 2024 | 171.07 | 173.6 | 167.01 | 169.11 | 461.00 |
| 02 Aug, 2024 | 173.58 | 176.27 | 171.92 | 172.47 | 357.00 |
| 01 Aug, 2024 | 174.24 | 176.59 | 173.15 | 173.54 | 102.00 |
| 31 Jul, 2024 | 177.05 | 177.1 | 174.75 | 174.75 | 230.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3