Assurant Inc. (0HIN)
USD 213.85
(-0.73%)
USD 213.85
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 167.81 | 167.88 | 165.47 | 165.82 | 65.00 |
| 28 Jun, 2024 | 168.85 | 168.85 | 167.54 | 167.68 | 190.00 |
| 27 Jun, 2024 | 164.62 | 167.28 | 164.19 | 167.11 | 117.00 |
| 26 Jun, 2024 | 166.55 | 166.55 | 163.76 | 164.98 | 255.00 |
| 25 Jun, 2024 | 170.0 | 170.0 | 167.22 | 167.22 | 224.00 |
| 24 Jun, 2024 | 171.24 | 171.24 | 167.95 | 169.19 | 9.00 |
| 21 Jun, 2024 | 169.92 | 169.92 | 168.37 | 168.37 | 69.00 |
| 20 Jun, 2024 | 168.84 | 169.17 | 167.34 | 169.17 | 296.00 |
| 18 Jun, 2024 | 168.52 | 168.52 | 167.9 | 168.36 | 443.00 |
| 14 Jun, 2024 | 166.54 | 166.54 | 165.48 | 165.48 | 8.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3